64.052
+0.85%
Status:
Continuous
Last Trade:
25/12/29 11:09:02 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 701 | 64.03 | 64.078 | 101 | 1 |
| 2 | 1 | 153 | 64.028 | 64.08 | 100 | 1 |
| 3 | 1 | 119 | 64.014 | 64.09 | 191 | 1 |
| 4 | 1 | 165 | 64.012 | 64.124 | 38 | 1 |
| 5 | 1 | 1 | 64.00 | 64.142 | 241 | 1 |
| Denomination | Xtrackers Msci Emerg Markets Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BTJRMP35 |
| Alphanumeric Code | XMME |
| Market Status | Continuous |
| Opening | 64.158 |
| %Chng | +0.85 |
| Net Chng | +0.542 |
| Mid Price | 64.09116 |
| Date - Time Last Trade | 25/12/29 - 11:09:02 AM |
| Last Volume | 10 |
| Lot Size | 1.00 |
| Total Quantity | 10,656 |
| Number Trades | 142 |
| Turnover | 789,987.638 |
| 1 Month Performance | +0.35% |
| 6 Months Performance | +14.46% |
| Performance Year to Date | +18.40% |
| 1 Year Performance | +17.79% |
.
| Day High | 64.284 |
| Year High | 66.00 |
| Year High Date | 25/11/03 |
| Day Low | 63.956 |
| Year Low | 46.418 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 63.51 - 25/12/23 5:55:00 PM |
| Official Close | 63.37427 - 25/12/23 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMMEEUIV |
| Legenda | |