62.95
-0.90%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:07 PM
Intraday
Number Trades: 192
Total Quantity: 88,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 62.95 | -0.90 | 757 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 916 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 29,180 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 26,185 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 1,100 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 1 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 1 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 1 | CT |
| 5:35:07 PM | 62.95 | -0.90 | 50 | CT |
| 5:28:01 PM | 63.026 | -0.78 | 1 | CT |
| 5:24:58 PM | 63.008 | -0.81 | 25 | CT |
| 5:23:22 PM | 62.984 | -0.85 | 31 | CT |
| 5:21:27 PM | 62.95 | -0.90 | 1 | CT |
| 5:21:08 PM | 62.96 | -0.89 | 1 | CT |
| 5:21:00 PM | 62.98 | -0.86 | 3 | CT |
| 5:21:00 PM | 62.98 | -0.86 | 1 | CT |
| 5:19:55 PM | 63.00 | -0.82 | 400 | CT |
| 5:19:50 PM | 63.00 | -0.82 | 769 | CT |
| 5:19:19 PM | 63.00 | -0.82 | 831 | CT |
| 5:19:12 PM | 63.002 | -0.82 | 350 | CT |
.