10.648
+0.60%
Status:
Inaccessible
Last Trade:
25/12/05 4:56:14 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 68,596 | 10.636 | 10.642 | 68,596 | 2 |
| 2 | 1 | 50,095 | 10.634 | 10.644 | 50,095 | 1 |
| 3 | 1 | 50,095 | 10.632 | 10.646 | 90,000 | 1 |
| 4 | 1 | 90,000 | 10.626 | 10.652 | 10,119 | 1 |
| 5 | 1 | 10,119 | 10.62 | 10.656 | 10 | 1 |
| Denomination | Ishares Msci Usa Esg Enhanced Ctb Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BHZPJ908 |
| Alphanumeric Code | EDME |
| Market Status | Inaccessible |
| Opening | 10.634 |
| %Chng | +0.60 |
| Net Chng | +0.064 |
| Mid Price | 10.64167 |
| Date - Time Last Trade | 25/12/05 - 4:56:14 PM |
| Last Volume | 5,010 |
| Lot Size | 1.00 |
| Total Quantity | 559,694 |
| Number Trades | 78 |
| Turnover | 5,956,079.748 |
| 1 Month Performance | -0.26% |
| 6 Months Performance | +12.42% |
| Performance Year to Date | +2.90% |
| 1 Year Performance | +1.22% |
.
| Day High | 10.662 |
| Year High | 10.766 |
| Year High Date | 25/11/03 |
| Day Low | 10.626 |
| Year Low | 7.894 |
| Year Low Date | 25/04/07 |
| Closing Price | 10.646 |
| Reference Close | 10.646 - 25/12/05 5:55:00 PM |
| Official Close | 10.5783 - 25/12/04 |
| Benchmark: | MSCI USA ESG ENHANCE |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.07% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVED20 |
| Legenda | |