Ishares Msci Usa Esg Enhanced Ctb Ucits Etf: Today’s Contracts

Number Trades: 78 Total Quantity: 559,694

Time	Last Trade Price	Var %	Last Volume	Type
4:56:14 PM	10.648	+0.60	5,010	CT
4:43:28 PM	10.66	+0.72	5,010	CT
4:36:16 PM	10.662	+0.74	3	CT
4:10:12 PM	10.662	+0.74	200	CT
3:51:04 PM	10.636	+0.49	300	CT
3:51:04 PM	10.636	+0.49	300	CT
3:50:27 PM	10.634	+0.47	941	CT
3:50:27 PM	10.634	+0.47	7,428	CT
3:44:05 PM	10.626	+0.40	5,010	CT
3:41:56 PM	10.626	+0.40	100	CT
3:41:56 PM	10.626	+0.40	100	CT
3:41:34 PM	10.628	+0.42	7,428	CT
3:41:33 PM	10.628	+0.42	7,428	CT
3:41:32 PM	10.628	+0.42	7,428	CT
3:41:32 PM	10.628	+0.42	941	CT
3:41:32 PM	10.628	+0.42	7,428	CT
3:41:20 PM	10.63	+0.43	5,010	CT
3:41:20 PM	10.63	+0.43	7,428	CT
3:41:20 PM	10.63	+0.43	941	CT
3:41:09 PM	10.632	+0.45	10,717	CT

Legenda

Ishares Msci Usa Esg Enhanced Ctb Ucits Etf