217.45
+0.37%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:28 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20 | 205.00 | |||
| 2 | 1 | 2 | 200.00 | |||
| 3 | 1 | 40 | 197.00 | |||
| 4 | 1 | 72 | 190.00 | |||
| 5 | 1 | 3 | 180.00 |
| Denomination | Isharescoremsciemu(Acc) Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B53QG562 |
| Alphanumeric Code | CSEMU |
| Market Status | Inaccessible |
| Opening | 216.70 |
| %Chng | +0.37 |
| Net Chng | +0.80 |
| Mid Price | 217.20994 |
| Date - Time Last Trade | 25/12/19 - 5:35:28 PM |
| Last Volume | 1,426 |
| Lot Size | 1.00 |
| Total Quantity | 10,498 |
| Number Trades | 52 |
| Turnover | 2,280,269.95 |
| 1 Month Performance | +4.47% |
| 6 Months Performance | +10.25% |
| Performance Year to Date | +24.40% |
| 1 Year Performance | +22.41% |
.
| Day High | 217.70 |
| Year High | 218.20 |
| Year High Date | 25/11/13 |
| Day Low | 216.45 |
| Year Low | 164.90 |
| Year Low Date | 25/04/07 |
| Closing Price | 217.45 |
| Reference Close | 217.45 - 25/12/19 5:55:00 PM |
| Official Close | 215.714 - 25/12/18 |
| Benchmark: | MSCI TRN EMU LO |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES VII PLC |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMEMUIM |
| Legenda | |