180.32
-0.10%
Status:
Inaccessible
Last Trade:
24/05/17 5:28:30 PM
Intraday
Number Trades: 40
Total Quantity: 1,828
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:30 PM | 180.32 | -0.10 | 133 | CT |
5:28:30 PM | 180.32 | -0.10 | 10 | CT |
4:46:44 PM | 180.28 | -0.12 | 35 | CT |
4:37:49 PM | 180.32 | -0.10 | 35 | CT |
4:31:11 PM | 180.24 | -0.14 | 71 | CT |
4:29:34 PM | 180.28 | -0.12 | 61 | CT |
4:23:46 PM | 180.18 | -0.18 | 126 | CT |
4:23:46 PM | 180.22 | -0.15 | 43 | CT |
4:19:31 PM | 180.24 | -0.14 | 91 | CT |
4:00:26 PM | 180.08 | -0.23 | 12 | CT |
3:45:18 PM | 180.04 | -0.25 | 1 | CT |
3:26:07 PM | 180.18 | -0.18 | 20 | CT |
3:02:01 PM | 179.88 | -0.34 | 1 | CT |
3:00:54 PM | 179.94 | -0.31 | 10 | CT |
1:21:03 PM | 180.00 | -0.28 | 78 | CT |
1:08:42 PM | 179.78 | -0.40 | 38 | CT |
1:04:12 PM | 179.84 | -0.37 | 13 | CT |
12:49:58 PM | 179.80 | -0.39 | 52 | CT |
12:44:52 PM | 179.86 | -0.35 | 11 | CT |
12:37:08 PM | 179.90 | -0.33 | 11 | CT |