217.45
+0.37%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:28 PM
Intraday
Number Trades: 52
Total Quantity: 10,498
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 217.45 | +0.37 | 1,426 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 261 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 629 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 866 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 53 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 763 | CT |
| 5:35:28 PM | 217.45 | +0.37 | 634 | CT |
| 5:21:06 PM | 217.60 | +0.44 | 275 | CT |
| 5:16:45 PM | 217.65 | +0.46 | 460 | CT |
| 5:16:45 PM | 217.65 | +0.46 | 492 | CT |
| 5:16:45 PM | 217.65 | +0.46 | 18 | CT |
| 5:09:59 PM | 217.70 | +0.48 | 125 | CT |
| 5:06:29 PM | 217.65 | +0.46 | 4 | CT |
| 5:04:33 PM | 217.55 | +0.42 | 2 | CT |
| 4:29:04 PM | 217.55 | +0.42 | 16 | CT |
| 4:27:11 PM | 217.35 | +0.32 | 77 | CT |
| 3:53:02 PM | 217.35 | +0.32 | 247 | CT |
| 3:53:02 PM | 217.35 | +0.32 | 203 | CT |
| 3:53:02 PM | 217.30 | +0.30 | 629 | CT |
| 3:53:02 PM | 217.30 | +0.30 | 275 | CT |
.