22.815
-3.33%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:13 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 22.40 | 24.04 | 50 | 1 |
| 2 | 1 | 200 | 22.00 | 24.26 | 100 | 1 |
| 3 | 1 | 150 | 21.60 | 24.58 | 100 | 1 |
| 4 | 2 | 161 | 21.00 | 30.00 | 50 | 1 |
| 5 | 1 | 122 | 20.50 |
| Denomination | Ishares Msci Brazil Ucits Etf Dist |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B0M63516 |
| Alphanumeric Code | IBZL |
| Market Status | Inaccessible |
| Opening | 23.69 |
| %Chng | -3.33 |
| Net Chng | -0.785 |
| Mid Price | 23.48934 |
| Date - Time Last Trade | 25/12/05 - 5:35:13 PM |
| Last Volume | 144 |
| Lot Size | 1.00 |
| Total Quantity | 37,790 |
| Number Trades | 82 |
| Turnover | 887,662.175 |
| 1 Month Performance | +5.94% |
| 6 Months Performance | +17.66% |
| Performance Year to Date | +27.26% |
| 1 Year Performance | +18.66% |
.
| Day High | 23.70 |
| Year High | 23.62 |
| Year High Date | 25/12/04 |
| Day Low | 22.73 |
| Year Low | 16.65 |
| Year Low Date | 25/04/09 |
| Closing Price | 22.815 |
| Reference Close | 22.815 - 25/12/05 5:55:00 PM |
| Official Close | 23.40569 - 25/12/04 |
| Benchmark: | MSCI BRAZIL TRN INDE |
| Benchmark Area: | EQUITY EMERGING - CENTRE/SOUTH AMERICA |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.74% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | INAVBRAE |
| Legenda | |