22.815
-3.33%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:13 PM
Intraday
Number Trades: 82
Total Quantity: 37,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 22.815 | -3.33 | 144 | CT |
| 5:35:13 PM | 22.815 | -3.33 | 77 | CT |
| 5:29:56 PM | 22.73 | -3.69 | 465 | CT |
| 5:27:09 PM | 23.07 | -2.25 | 434 | CT |
| 5:26:28 PM | 23.10 | -2.12 | 50 | CT |
| 5:23:44 PM | 23.175 | -1.80 | 385 | CT |
| 5:23:44 PM | 23.175 | -1.80 | 926 | CT |
| 5:23:43 PM | 23.175 | -1.80 | 617 | CT |
| 5:23:33 PM | 23.195 | -1.72 | 612 | CT |
| 5:16:13 PM | 23.155 | -1.89 | 167 | CT |
| 5:14:45 PM | 23.115 | -2.06 | 695 | CT |
| 5:06:57 PM | 23.165 | -1.84 | 759 | CT |
| 5:04:58 PM | 23.12 | -2.03 | 655 | CT |
| 5:04:57 PM | 23.12 | -2.03 | 561 | CT |
| 5:04:31 PM | 23.155 | -1.89 | 613 | CT |
| 5:02:00 PM | 23.23 | -1.57 | 50 | CT |
| 5:00:34 PM | 23.265 | -1.42 | 644 | CT |
| 4:58:37 PM | 23.195 | -1.72 | 34 | CT |
| 4:58:37 PM | 23.195 | -1.72 | 717 | CT |
| 4:57:30 PM | 23.20 | -1.69 | 682 | CT |
.