7.852
+0.46%
Status:
Inaccessible
Last Trade:
25/12/05 5:09:56 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 27,368 | 7.839 | 7.843 | 27,368 | 1 |
| 2 | 1 | 63,879 | 7.83 | 7.85 | 63,879 | 1 |
| 3 | 1 | 10 | 7.828 | 7.939 | 7,558 | 1 |
| 4 | 1 | 7,752 | 7.74 | |||
| 5 | 1 | 35 | 7.20 |
| Denomination | Ishares Msci Usa Screened Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000G2LIHG9 |
| Alphanumeric Code | SAUA |
| Market Status | Inaccessible |
| Opening | 7.85 |
| %Chng | +0.46 |
| Net Chng | +0.036 |
| Mid Price | 7.84822 |
| Date - Time Last Trade | 25/12/05 - 5:09:56 PM |
| Last Volume | 100 |
| Lot Size | 1.00 |
| Total Quantity | 411,667 |
| Number Trades | 74 |
| Turnover | 3,230,852.30 |
| 1 Month Performance | +0.86% |
| 6 Months Performance | +14.86% |
| Performance Year to Date | +15.95% |
| 1 Year Performance | +12.60% |
.
| Day High | 7.875 |
| Year High | 7.915 |
| Year High Date | 25/10/29 |
| Day Low | 7.827 |
| Year Low | 5.471 |
| Year Low Date | 25/04/07 |
| Closing Price | 7.845 |
| Reference Close | 7.845 - 25/12/05 5:55:00 PM |
| Official Close | 7.81639 - 25/12/04 |
| Benchmark: | MSCI USA ESGSCREENED |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.10% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVSAU1 |
| Legenda | |