7.852
+0.46%
Status:
Inaccessible
Last Trade:
25/12/05 5:09:56 PM
Intraday
Number Trades: 74
Total Quantity: 411,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:56 PM | 7.852 | +0.46 | 100 | CT |
| 4:42:53 PM | 7.867 | +0.65 | 12,386 | CT |
| 4:42:53 PM | 7.867 | +0.65 | 100 | CT |
| 4:42:52 PM | 7.867 | +0.65 | 19,245 | CT |
| 4:42:52 PM | 7.867 | +0.65 | 100 | CT |
| 4:42:07 PM | 7.867 | +0.65 | 18,266 | CT |
| 4:42:07 PM | 7.867 | +0.65 | 100 | CT |
| 4:41:04 PM | 7.868 | +0.67 | 9,996 | CT |
| 4:41:04 PM | 7.868 | +0.67 | 100 | CT |
| 4:41:04 PM | 7.868 | +0.67 | 17,959 | CT |
| 4:41:04 PM | 7.868 | +0.67 | 100 | CT |
| 4:38:50 PM | 7.869 | +0.68 | 10,928 | CT |
| 4:23:43 PM | 7.875 | +0.75 | 2 | CT |
| 4:04:02 PM | 7.863 | +0.60 | 212 | CT |
| 3:47:16 PM | 7.848 | +0.41 | 2,955 | CT |
| 3:46:30 PM | 7.848 | +0.41 | 2,972 | CT |
| 3:44:05 PM | 7.843 | +0.35 | 2,773 | CT |
| 3:43:49 PM | 7.844 | +0.36 | 2,908 | CT |
| 3:43:37 PM | 7.846 | +0.38 | 2,857 | CT |
| 3:42:36 PM | 7.841 | +0.32 | 4,780 | CT |
.