Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › D-X Bloomberg Diversified Commodities And Strategic Metals Ucits Etf Xh
6,708
-2,54%
Fase:
Inaccessible
Ultimo Contratto:
06/05/26 13.21.54
Venue:
Milan
Contratti
Numero Contratti: 25
Quantità Totale: 16.278
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.21.54 | 6,708 | -2,54 | 160 | CT |
| 13.14.39 | 6,707 | -2,56 | 744 | CT |
| 13.10.40 | 6,692 | -2,77 | 744 | CT |
| 13.06.19 | 6,662 | -3,21 | 1.393 | CT |
| 13.06.18 | 6,662 | -3,21 | 1.281 | CT |
| 13.06.18 | 6,662 | -3,21 | 1.281 | CT |
| 13.06.17 | 6,662 | -3,21 | 629 | CT |
| 13.06.17 | 6,662 | -3,21 | 629 | CT |
| 12.06.19 | 6,759 | -1,80 | 430 | CT |
| 11.31.09 | 6,809 | -1,08 | 149 | CT |
| 11.21.47 | 6,748 | -1,96 | 628 | CT |
| 11.16.30 | 6,754 | -1,87 | 664 | CT |
| 11.11.14 | 6,77 | -1,64 | 644 | CT |
| 11.05.58 | 6,769 | -1,66 | 618 | CT |
| 11.00.41 | 6,765 | -1,71 | 637 | CT |
| 10.55.23 | 6,80 | -1,21 | 540 | CT |
| 10.50.07 | 6,819 | -0,93 | 643 | CT |
| 10.44.50 | 6,813 | -1,02 | 649 | CT |
| 10.39.34 | 6,812 | -1,03 | 660 | CT |
| 10.34.17 | 6,821 | -0,90 | 645 | CT |
.