Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)
51,342
-3,39%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 12.57.30
Venue:
Paris
Contratti
Numero Contratti: 49
Quantità Totale: 9.477
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.57.30 | 51,342 | -3,39 | 98 | CT |
| 12.57.30 | 51,366 | -3,34 | 210 | CT |
| 12.57.05 | 51,38 | -3,32 | 173 | CT |
| 12.57.00 | 51,353 | -3,37 | 58 | CT |
| 12.57.00 | 51,38 | -3,32 | 46 | CT |
| 12.56.00 | 51,38 | -3,32 | 164 | CT |
| 12.08.56 | 51,274 | -3,52 | 210 | CT |
| 12.06.41 | 51,337 | -3,40 | 98 | CT |
| 11.34.27 | 51,22 | -3,62 | 210 | CT |
| 11.34.16 | 51,226 | -3,61 | 210 | CT |
| 11.33.54 | 51,243 | -3,58 | 210 | CT |
| 11.33.40 | 51,256 | -3,55 | 210 | CT |
| 11.29.19 | 51,252 | -3,56 | 39 | CT |
| 10.45.57 | 51,585 | -2,93 | 210 | CT |
| 10.44.27 | 51,607 | -2,89 | 210 | CT |
| 10.43.52 | 51,62 | -2,87 | 210 | CT |
| 10.43.22 | 51,636 | -2,84 | 210 | CT |
| 10.39.43 | 51,659 | -2,79 | 102 | CT |
| 10.39.43 | 51,659 | -2,79 | 108 | CT |
| 10.39.43 | 51,659 | -2,79 | 210 | CT |
