Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Emerging Ex China Esg Selection Ucits Etf Dr (C)
57,412
+1,62%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.29.08
Venue:
Paris
Contratti
Numero Contratti: 44
Quantità Totale: 7.025
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.08 | 57,412 | +1,62 | 379 | CT |
| 17.29.08 | 57,412 | +1,62 | 379 | CT |
| 16.59.57 | 57,307 | +1,43 | 379 | CT |
| 16.59.18 | 57,31 | +1,44 | 253 | CT |
| 16.59.18 | 57,311 | +1,44 | 379 | CT |
| 16.59.17 | 57,311 | +1,44 | 379 | CT |
| 16.52.36 | 57,354 | +1,51 | 60 | CT |
| 16.52.36 | 57,354 | +1,51 | 100 | CT |
| 16.52.36 | 57,354 | +1,51 | 100 | CT |
| 16.30.36 | 57,182 | +1,21 | 52 | CT |
| 16.30.28 | 57,142 | +1,14 | 14 | CT |
| 16.30.28 | 57,158 | +1,17 | 602 | CT |
| 16.30.28 | 57,159 | +1,17 | 2 | CT |
| 16.30.28 | 57,159 | +1,17 | 50 | CT |
| 15.55.42 | 57,259 | +1,35 | 95 | CT |
| 15.40.39 | 57,336 | +1,48 | 150 | CT |
| 15.40.14 | 57,334 | +1,48 | 58 | CT |
| 15.40.14 | 57,329 | +1,47 | 150 | CT |
| 15.40.09 | 57,323 | +1,46 | 150 | CT |
| 15.39.25 | 57,299 | +1,42 | 78 | CT |
