Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D)
71,417
-3,69%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 16.52.54
Venue:
Paris
Contratti
Numero Contratti: 44
Quantità Totale: 12.061
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.54 | 71,417 | -3,69 | 69 | CT |
| 16.46.30 | 71,454 | -3,64 | 71 | CT |
| 16.43.31 | 71,409 | -3,71 | 42 | CT |
| 16.43.31 | 71,409 | -3,71 | 29 | CT |
| 16.43.29 | 71,409 | -3,71 | 71 | CT |
| 16.43.08 | 71,409 | -3,71 | 190 | CT |
| 16.43.08 | 71,409 | -3,71 | 100 | CT |
| 16.43.06 | 71,409 | -3,71 | 42 | CT |
| 16.43.06 | 71,409 | -3,71 | 29 | CT |
| 16.42.46 | 71,409 | -3,71 | 71 | CT |
| 16.42.04 | 71,398 | -3,72 | 1.428 | CT |
| 16.40.34 | 71,378 | -3,75 | 71 | CT |
| 16.40.28 | 71,379 | -3,75 | 71 | CT |
| 16.40.28 | 71,373 | -3,75 | 1.428 | CT |
| 16.40.14 | 71,343 | -3,79 | 290 | CT |
| 16.40.14 | 71,342 | -3,80 | 48 | CT |
| 16.39.43 | 71,375 | -3,75 | 71 | CT |
| 16.39.41 | 71,393 | -3,73 | 71 | CT |
| 16.39.02 | 71,371 | -3,76 | 1.428 | CT |
| 16.38.49 | 71,366 | -3,76 | 290 | CT |
