277,90
-2,32%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.00
Venue:
Paris
Contratti
Numero Contratti: 27
Quantità Totale: 274
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 277,90 | -2,32 | 34 | CT |
| 17.35.00 | 277,90 | -2,32 | 22 | CT |
| 17.35.00 | 277,90 | -2,32 | 3 | CT |
| 17.35.00 | 277,90 | -2,32 | 46 | CT |
| 17.35.00 | 277,90 | -2,32 | 23 | CT |
| 17.12.57 | 277,50 | -2,46 | 15 | CT |
| 16.42.47 | 276,95 | -2,65 | 1 | CT |
| 16.42.47 | 276,95 | -2,65 | 2 | CT |
| 16.18.25 | 276,90 | -2,67 | 3 | CT |
| 15.22.47 | 274,75 | -3,43 | 1 | CT |
| 14.57.37 | 274,80 | -3,41 | 1 | CT |
| 14.38.15 | 275,15 | -3,29 | 1 | CT |
| 12.56.20 | 274,55 | -3,50 | 1 | CT |
| 11.50.36 | 274,15 | -3,64 | 30 | BoB |
| 11.04.53 | 274,10 | -3,66 | 38 | CT |
| 10.44.20 | 274,60 | -3,48 | 1 | CT |
| 10.42.55 | 274,60 | -3,48 | 4 | CT |
| 10.20.38 | 274,60 | -3,48 | 10 | CT |
| 9.53.04 | 274,60 | -3,48 | 4 | CT |
| 9.36.48 | 274,80 | -3,41 | 2 | CT |
.