Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)
407,05
-3,16%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 44
Quantità Totale: 1.526
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 407,05 | -3,16 | 1 | CT |
| 17.24.29 | 406,75 | -3,24 | 31 | CT |
| 17.04.23 | 406,60 | -3,27 | 31 | CT |
| 17.04.23 | 406,55 | -3,28 | 53 | CT |
| 16.34.08 | 405,25 | -3,59 | 52 | CT |
| 16.05.23 | 405,65 | -3,50 | 1 | CT |
| 15.38.28 | 407,50 | -3,06 | 20 | CT |
| 15.38.28 | 407,50 | -3,06 | 30 | CT |
| 15.30.01 | 406,65 | -3,26 | 30 | CT |
| 15.25.41 | 406,80 | -3,22 | 30 | CT |
| 14.52.46 | 406,75 | -3,24 | 30 | CT |
| 14.01.24 | 408,40 | -2,84 | 1 | CT |
| 14.00.00 | 408,60 | -2,80 | 33 | CT |
| 13.11.13 | 408,15 | -2,90 | 3 | CT |
| 13.10.54 | 407,95 | -2,95 | 52 | CT |
| 13.09.56 | 407,85 | -2,97 | 52 | CT |
| 11.35.42 | 405,00 | -3,65 | 10 | CT |
| 11.27.46 | 406,40 | -3,32 | 9 | CT |
| 11.09.58 | 407,15 | -3,14 | 10 | CT |
| 10.56.03 | 408,35 | -2,85 | 52 | CT |
.