Invesco Ftse Em Hi Dix Low Vol Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 8,822

Time	Last Trade Price	Var %	Last Volume	Type
5:00:44 PM	22.29	+0.54	50	CT
4:27:36 PM	22.33	+0.72	72	CT
4:27:36 PM	22.33	+0.72	207	CT
4:27:36 PM	22.33	+0.72	450	CT
3:55:29 PM	22.31	+0.63	520	CT
3:54:47 PM	22.35	+0.81	70	CT
2:58:58 PM	22.35	+0.81	140	CT
2:46:35 PM	22.34	+0.77	1,163	CT
2:35:23 PM	22.37	+0.90	230	CT
2:31:00 PM	22.275	+0.47	450	CT
2:23:51 PM	22.18	+0.05	60	CT
11:36:02 AM	22.22	+0.23	142	CT
11:32:37 AM	22.215	+0.20	306	CT
10:34:02 AM	22.195	+0.11	549	CT
10:31:22 AM	22.185	+0.07	548	CT
10:31:22 AM	22.18	+0.05	1,172	CT
10:12:36 AM	22.19	+0.09	2,219	CT
9:42:07 AM	22.22	+0.23	67	CT
9:04:14 AM	22.20	+0.14	347	CT
9:04:14 AM	22.20	+0.14	1	CT

Invesco Ftse Em Hi Dix Low Vol Ucits Etf