22.61
+1.19%
Status:
Continuous
Last Trade:
24/05/10 12:51:14 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 22.61 | 1 | 2 | 1,670 | 22.57 | 22.62 | 407 | 1 |
| 22.61 | 2 | 1 | 220 | 22.565 | 22.625 | 2,917 | 1 |
| 22.60 | 3 | 1 | 835 | 22.555 | 22.66 | 835 | 1 |
| 22.585 | 4 | 1 | 4,934 | 22.53 | 22.665 | 220 | 1 |
| 22.585 | 5 | 1 | 5,151 | 22.525 | 22.67 | 4,934 | 1 |
| Denomination | Invesco Ftse Em Hi Dix Low Vol Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BYYXBF44 |
| Alphanumeric Code | EMHD |
| Market Status | Continuous |
| Opening | 22.495 |
| %Chng | +1.19 |
| Net Chng | +0.265 |
| Mid Price | 22.60072 |
| Date - Time Last Trade | 24/05/10 - 12:51:14 PM |
| Last Volume | 230 |
| Lot Size | 1.00 |
| Total Quantity | 5,178 |
| Number Trades | 17 |
| Turnover | 117,026.54 |
| 1 Month Performance | +3.31% |
| 6 Months Performance | +10.19% |
| Performance Year to Date | +6.27% |
| 1 Year Performance | +3.76% |
.
| Day High | 22.64 |
| Year High | 22.535 |
| Year High Date | 24/05/06 |
| Day Low | 22.495 |
| Year Low | 20.56 |
| Year Low Date | 24/01/23 |
| Closing auction price | 0.00 |
| Reference Close | 22.345 - 24/05/09 |
| Official Close | 22.395 - 24/05/09 |
| Benchmark: | FTSE EMERG HDLOWVTRN |
| Benchmark Area: | AZIONARIO EMERGENTI - MONDO |
| Issuer | INVESCO MARKETS III |
| Total Annual Fees | 0.49% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | DE000A169VL6 |
| Legenda | |