10.948
-0.04%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:02 PM
Intraday
Number Trades: 347
Total Quantity: 65,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 10.948 | -0.04 | 225 | CT |
| 5:35:02 PM | 10.948 | -0.04 | 644 | CT |
| 5:35:02 PM | 10.948 | -0.04 | 869 | CT |
| 3:31:21 PM | 10.964 | +0.11 | 272 | CT |
| 3:31:21 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:21 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:21 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:21 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 1,266 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 1,226 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 40 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 26 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 34 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 100 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 72 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 28 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 4 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 68 | CT |
| 3:31:20 PM | 10.964 | +0.11 | 36 | CT |
.