Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Fidelity Emerging Markets Equity Research Enhanced Ucits Etf
5,522
-5,04%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 16.59.34
Venue:
Milan
Contratti
Numero Contratti: 18
Quantità Totale: 3.181
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.59.34 | 5,522 | -5,04 | 100 | CT |
| 16.04.56 | 5,476 | -5,83 | 3 | CT |
| 15.40.17 | 5,551 | -4,54 | 300 | CT |
| 15.25.28 | 5,54 | -4,73 | 20 | CT |
| 12.58.15 | 5,586 | -3,94 | 10 | CT |
| 12.07.56 | 5,564 | -4,32 | 10 | CT |
| 12.07.46 | 5,565 | -4,30 | 10 | CT |
| 12.07.34 | 5,588 | -3,90 | 10 | CT |
| 12.07.22 | 5,567 | -4,26 | 10 | CT |
| 12.04.32 | 5,574 | -4,14 | 10 | CT |
| 12.04.13 | 5,573 | -4,16 | 10 | CT |
| 12.02.20 | 5,57 | -4,21 | 10 | CT |
| 11.45.55 | 5,55 | -4,56 | 633 | CT |
| 11.35.32 | 5,556 | -4,45 | 10 | CT |
| 10.36.39 | 5,60 | -3,70 | 328 | CT |
| 10.36.39 | 5,60 | -3,70 | 1.172 | CT |
| 10.29.22 | 5,607 | -3,58 | 35 | CT |
| 9.54.58 | 5,633 | -3,13 | 500 | CT |
.