37.475
+1.45%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:00 PM
Intraday
Number Trades: 287
Total Quantity: 43,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 37.475 | +1.45 | 146 | CT |
| 5:35:00 PM | 37.475 | +1.45 | 353 | CT |
| 5:35:00 PM | 37.475 | +1.45 | 501 | CT |
| 5:35:00 PM | 37.475 | +1.45 | 70 | CT |
| 5:35:00 PM | 37.475 | +1.45 | 30 | CT |
| 5:28:43 PM | 37.43 | +1.33 | 1,107 | CT |
| 5:28:43 PM | 37.43 | +1.33 | 268 | CT |
| 5:27:49 PM | 37.445 | +1.37 | 577 | CT |
| 5:27:49 PM | 37.445 | +1.37 | 100 | CT |
| 5:27:38 PM | 37.445 | +1.37 | 107 | BoB |
| 5:26:13 PM | 37.445 | +1.37 | 55 | BoB |
| 5:21:27 PM | 37.43 | +1.33 | 54 | BoB |
| 5:17:03 PM | 37.435 | +1.34 | 13 | BoB |
| 5:14:48 PM | 37.445 | +1.37 | 30 | BoB |
| 5:12:34 PM | 37.455 | +1.39 | 79 | CT |
| 5:12:34 PM | 37.455 | +1.39 | 100 | CT |
| 5:06:42 PM | 37.45 | +1.38 | 182 | CT |
| 5:06:42 PM | 37.45 | +1.38 | 75 | CT |
| 5:06:26 PM | 37.42 | +1.30 | 30 | BoB |
| 5:01:54 PM | 37.405 | +1.26 | 1 | CT |
.