38.345
+1.36%
Status:
Continuous
Last Trade:
25/12/05 4:25:21 PM
Intraday
Number Trades: 319
Total Quantity: 85,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:01 PM | 38.345 | +1.36 | 31 | CT |
| 4:18:01 PM | 38.345 | +1.36 | 100 | CT |
| 4:14:08 PM | 38.325 | +1.31 | 1 | CT |
| 4:11:52 PM | 38.33 | +1.32 | 52 | BoB |
| 4:06:10 PM | 38.325 | +1.31 | 50 | CT |
| 4:06:10 PM | 38.34 | +1.35 | 10 | CT |
| 4:04:35 PM | 38.30 | +1.24 | 210 | CT |
| 4:04:35 PM | 38.30 | +1.24 | 849 | CT |
| 4:04:35 PM | 38.30 | +1.24 | 7 | CT |
| 4:03:59 PM | 38.30 | +1.24 | 95 | BoB |
| 4:01:14 PM | 38.27 | +1.16 | 8 | BoB |
| 4:01:02 PM | 38.27 | +1.16 | 246 | CT |
| 4:01:02 PM | 38.27 | +1.16 | 100 | CT |
| 3:59:51 PM | 38.285 | +1.20 | 150 | CT |
| 3:59:38 PM | 38.275 | +1.18 | 65 | CT |
| 3:59:24 PM | 38.27 | +1.16 | 4 | BoB |
| 3:58:07 PM | 38.27 | +1.16 | 15 | CT |
| 3:57:15 PM | 38.27 | +1.16 | 53 | BoB |
| 3:56:13 PM | 38.26 | +1.14 | 262 | CT |
| 3:55:24 PM | 38.275 | +1.18 | 4 | CT |
.