37.475
+1.45%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:00 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 13,542 | 37.445 | 37.70 | 150 | 1 |
| 2 | 1 | 10 | 37.39 | 37.80 | 70 | 1 |
| 3 | 1 | 53 | 37.375 | 38.00 | 268 | 3 |
| 4 | 1 | 5 | 37.31 | 38.14 | 40 | 1 |
| 5 | 1 | 215 | 37.305 | 38.345 | 40 | 1 |
| Denomination | Ishares Core Msci Em Imi Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BKM4GZ66 |
| Alphanumeric Code | EIMI |
| Market Status | Inaccessible |
| Opening | 37.10 |
| %Chng | +1.45 |
| Net Chng | +0.535 |
| Mid Price | 37.25311 |
| Date - Time Last Trade | 25/12/18 - 5:35:00 PM |
| Last Volume | 146 |
| Lot Size | 1.00 |
| Total Quantity | 43,768 |
| Number Trades | 287 |
| Turnover | 1,630,494.325 |
| 1 Month Performance | -2.22% |
| 6 Months Performance | +13.00% |
| Performance Year to Date | +14.36% |
| 1 Year Performance | +12.94% |
.
| Day High | 37.475 |
| Year High | 39.27 |
| Year High Date | 25/11/03 |
| Day Low | 37.07 |
| Year Low | 27.765 |
| Year Low Date | 25/04/07 |
| Closing Price | 37.475 |
| Reference Close | 37.475 - 25/12/18 5:55:00 PM |
| Official Close | 37.3087 - 25/12/17 |
| Benchmark: | MSCI EMERGINGMKTIMIT |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | |
| Legenda | |