38.345
+1.36%
Status:
Continuous
Last Trade:
25/12/05 4:25:21 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 5,956 | 38.325 | 38.335 | 2,644 | 1 |
| 2 | 2 | 2,905 | 38.32 | 38.34 | 1,501 | 2 |
| 3 | 1 | 19,836 | 38.315 | 38.35 | 16,404 | 3 |
| 4 | 2 | 18,520 | 38.31 | 38.36 | 2,019 | 1 |
| 5 | 1 | 100 | 38.30 | 38.365 | 6,642 | 2 |
| Denomination | Ishares Core Msci Em Imi Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BKM4GZ66 |
| Alphanumeric Code | EIMI |
| Market Status | Continuous |
| Opening | 38.185 |
| %Chng | +1.36 |
| Net Chng | +0.515 |
| Mid Price | 38.20771 |
| Date - Time Last Trade | 25/12/05 - 4:25:21 PM |
| Last Volume | 327 |
| Lot Size | 1.00 |
| Total Quantity | 85,577 |
| Number Trades | 319 |
| Turnover | 3,300,878.565 |
| 1 Month Performance | -1.26% |
| 6 Months Performance | +16.71% |
| Performance Year to Date | +17.01% |
| 1 Year Performance | +15.65% |
.
| Day High | 38.345 |
| Year High | 39.27 |
| Year High Date | 25/11/03 |
| Day Low | 38.135 |
| Year Low | 27.765 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 37.83 - 25/12/04 5:55:00 PM |
| Official Close | 37.79405 - 25/12/04 |
| Benchmark: | MSCI EMERGINGMKTIMIT |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | |
| Legenda | |