34.145
-0.60%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:20 PM
Intraday
Number Trades: 15
Total Quantity: 2,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:20 PM | 34.145 | -0.60 | 530 | CT |
| 5:18:49 PM | 34.16 | -0.55 | 85 | CT |
| 4:02:54 PM | 34.405 | +0.16 | 101 | CT |
| 3:15:47 PM | 34.42 | +0.20 | 58 | CT |
| 2:47:37 PM | 34.35 | +0.00 | 12 | CT |
| 2:45:59 PM | 34.385 | +0.10 | 145 | CT |
| 1:37:41 PM | 34.405 | +0.16 | 2 | CT |
| 1:25:31 PM | 34.375 | +0.07 | 556 | CT |
| 11:23:18 AM | 34.50 | +0.44 | 100 | CT |
| 11:11:04 AM | 34.52 | +0.49 | 230 | CT |
| 10:09:48 AM | 34.48 | +0.38 | 99 | CT |
| 9:04:02 AM | 34.44 | +0.26 | 29 | CT |
| 9:04:02 AM | 34.44 | +0.26 | 7 | CT |
| 9:04:02 AM | 34.44 | +0.26 | 55 | CT |
| 9:04:02 AM | 34.44 | +0.26 | 91 | CT |
.