34.145
-0.60%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:20 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3,468 | 34.12 | 34.17 | 3,468 | 1 |
| 2 | 1 | 272 | 34.10 | 34.19 | 272 | 1 |
| 3 | 1 | 8,000 | 33.945 | 34.375 | 8,000 | 1 |
| 4 | 1 | 1,781 | 33.705 | 34.59 | 1,735 | 1 |
| 5 | 1 | 31 | 32.35 |
| Denomination | Spdr Stoxx Europe 600 Sri Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BK5H8015 |
| Alphanumeric Code | 600X |
| Market Status | Inaccessible |
| Opening | 34.44 |
| %Chng | -0.60 |
| Net Chng | -0.205 |
| Mid Price | 34.34393 |
| Date - Time Last Trade | 25/12/12 - 5:25:20 PM |
| Last Volume | 530 |
| Lot Size | 1.00 |
| Total Quantity | 2,100 |
| Number Trades | 15 |
| Turnover | 72,122.25 |
| 1 Month Performance | +0.06% |
| 6 Months Performance | +2.47% |
| Performance Year to Date | +12.37% |
| 1 Year Performance | +8.27% |
.
| Day High | 34.52 |
| Year High | 34.47 |
| Year High Date | 25/11/13 |
| Day Low | 34.145 |
| Year Low | 28.07 |
| Year Low Date | 25/04/09 |
| Closing Price | 34.165 |
| Reference Close | 34.165 - 25/12/12 5:55:00 PM |
| Official Close | 34.26322 - 25/12/11 |
| Benchmark: | STOXX EUROPE 600 SRI |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | SSgA SPDR ETFs Europe II Plc |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INZPDX |
| Legenda | |