29.185
-0.03%
Status:
Inaccessible
Last Trade:
24/05/08 5:01:23 PM
Intraday
Number Trades: 30
Total Quantity: 7,683
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:23 PM | 29.185 | -0.03 | 1 | CT |
4:24:36 PM | 29.16 | -0.12 | 314 | CT |
4:03:23 PM | 29.115 | -0.27 | 4 | CT |
4:02:40 PM | 29.14 | -0.19 | 3 | CT |
3:59:43 PM | 29.12 | -0.26 | 68 | CT |
3:29:02 PM | 29.12 | -0.26 | 8 | CT |
3:25:21 PM | 29.04 | -0.53 | 75 | CT |
3:18:35 PM | 29.045 | -0.51 | 86 | CT |
3:00:46 PM | 29.03 | -0.56 | 470 | CT |
2:50:01 PM | 29.02 | -0.60 | 37 | CT |
1:32:31 PM | 29.155 | -0.14 | 3 | CT |
12:01:10 PM | 29.205 | +0.03 | 3,357 | CT |
11:57:10 AM | 29.20 | +0.02 | 548 | CT |
11:57:09 AM | 29.20 | +0.02 | 548 | CT |
11:56:43 AM | 29.20 | +0.02 | 34 | CT |
11:55:29 AM | 29.17 | -0.09 | 191 | CT |
11:23:19 AM | 29.19 | -0.02 | 1 | CT |
11:07:58 AM | 29.19 | -0.02 | 3 | CT |
10:37:20 AM | 29.23 | +0.12 | 200 | CT |
10:23:39 AM | 29.235 | +0.14 | 3 | CT |