31.37
+0.08%
Status:
Inaccessible
Last Trade:
25/12/23 5:23:49 PM
Intraday
Number Trades: 39
Total Quantity: 13,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:49 PM | 31.37 | +0.08 | 42 | CT |
| 5:23:49 PM | 31.37 | +0.08 | 100 | CT |
| 5:23:44 PM | 31.37 | +0.08 | 604 | CT |
| 5:23:44 PM | 31.37 | +0.08 | 100 | CT |
| 5:23:11 PM | 31.37 | +0.08 | 100 | CT |
| 5:11:35 PM | 31.365 | +0.06 | 679 | CT |
| 4:29:18 PM | 31.395 | +0.16 | 2,763 | CT |
| 4:29:18 PM | 31.38 | +0.11 | 400 | CT |
| 4:08:35 PM | 31.36 | +0.05 | 679 | CT |
| 4:06:49 PM | 31.355 | +0.03 | 706 | CT |
| 3:08:56 PM | 31.34 | -0.02 | 577 | CT |
| 3:08:56 PM | 31.335 | -0.03 | 82 | CT |
| 3:08:56 PM | 31.33 | -0.05 | 298 | CT |
| 2:40:45 PM | 31.33 | -0.05 | 2 | CT |
| 2:23:18 PM | 31.325 | -0.06 | 300 | CT |
| 1:26:15 PM | 31.315 | -0.10 | 390 | CT |
| 1:25:46 PM | 31.315 | -0.10 | 18 | CT |
| 1:25:25 PM | 31.315 | -0.10 | 91 | CT |
| 1:25:15 PM | 31.315 | -0.10 | 380 | CT |
| 1:25:15 PM | 31.315 | -0.10 | 485 | CT |
.