Spdr S&P Glob Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 4,859

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	31.26	-0.13	608	CT
5:11:20 PM	31.245	-0.18	10	CT
4:51:09 PM	31.30	+0.00	18	CT
4:16:15 PM	31.30	+0.00	25	CT
4:05:09 PM	31.31	+0.03	799	CT
4:01:17 PM	31.31	+0.03	15	CT
3:41:07 PM	31.325	+0.08	309	CT
3:39:05 PM	31.33	+0.10	95	CT
3:37:58 PM	31.33	+0.10	290	CT
2:37:19 PM	31.345	+0.14	917	CT
2:06:33 PM	31.34	+0.13	10	CT
1:53:38 PM	31.36	+0.19	19	CT
1:19:27 PM	31.365	+0.21	85	CT
12:25:43 PM	31.39	+0.29	618	CT
11:41:09 AM	31.38	+0.26	35	CT
10:37:11 AM	31.375	+0.24	12	CT
10:26:13 AM	31.38	+0.26	10	CT
10:15:13 AM	31.38	+0.26	90	CT
9:55:13 AM	31.40	+0.32	320	CT
9:55:13 AM	31.395	+0.30	380	CT

Legenda

Spdr S&P Glob Div Aristocrats Ucits Etf