29.205
+0.03%
Status:
Continuous
Last Trade:
24/05/09 12:24:23 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 29.23 | 1 | 1 | 150 | 29.20 | 29.23 | 5,096 | 2 |
| 29.245 | 2 | 1 | 304 | 29.185 | 29.245 | 3,591 | 1 |
| 29.22 | 3 | 1 | 1,507 | 29.18 | 29.275 | 25 | 1 |
| 29.235 | 4 | 1 | 9,615 | 29.175 | 29.28 | 646 | 1 |
| 29.27 | 5 | 1 | 3,591 | 29.155 | 29.285 | 9,615 | 1 |
| Denomination | Spdr S&P Glob Div Aristocrats Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B9CQXS71 |
| Alphanumeric Code | GLDV |
| Market Status | Continuous |
| Opening | 29.27 |
| %Chng | +0.03 |
| Net Chng | +0.01 |
| Mid Price | 29.23949 |
| Date - Time Last Trade | 24/05/09 - 12:24:23 PM |
| Last Volume | 500 |
| Lot Size | 1.00 |
| Total Quantity | 4,031 |
| Number Trades | 10 |
| Turnover | 149,764.675 |
| 1 Month Performance | +1.99% |
| 6 Months Performance | +12.07% |
| Performance Year to Date | +2.15% |
| 1 Year Performance | +8.23% |
.
| Day High | 29.27 |
| Year High | 29.265 |
| Year High Date | 24/05/08 |
| Day Low | 29.205 |
| Year Low | 27.46 |
| Year Low Date | 24/02/13 |
| Closing auction price | 0.00 |
| Reference Close | 29.195 - 24/05/08 |
| Official Close | 29.19482 - 24/05/08 |
| Benchmark: | S&P GLOBAL DIVIDEND |
| Benchmark Area: | AZIONARIO MONDO |
| Issuer | SSgA SPDR ETFs Europe I Plc |
| Total Annual Fees | 0.45% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | INZPRGE |
| Legenda | |