43.49
-1.25%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:02 PM
Intraday
Number Trades: 31
Total Quantity: 6,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:02 PM | 43.49 | -1.25 | 155 | CT |
| 5:23:54 PM | 43.30 | -1.68 | 474 | CT |
| 5:18:26 PM | 43.45 | -1.34 | 28 | CT |
| 5:18:26 PM | 43.485 | -1.26 | 42 | CT |
| 4:59:03 PM | 43.585 | -1.03 | 170 | CT |
| 4:59:02 PM | 43.62 | -0.95 | 227 | CT |
| 4:59:02 PM | 43.62 | -0.95 | 85 | CT |
| 4:59:02 PM | 43.62 | -0.95 | 113 | CT |
| 4:38:03 PM | 43.895 | -0.33 | 136 | CT |
| 4:38:03 PM | 43.895 | -0.33 | 142 | CT |
| 4:36:58 PM | 43.90 | -0.32 | 568 | CT |
| 4:32:57 PM | 43.995 | -0.10 | 568 | CT |
| 4:24:59 PM | 44.255 | +0.49 | 100 | CT |
| 4:13:56 PM | 44.82 | +1.77 | 40 | CT |
| 4:10:04 PM | 44.795 | +1.71 | 1,203 | CT |
| 4:09:26 PM | 44.75 | +1.61 | 1,203 | CT |
| 4:01:06 PM | 45.08 | +2.36 | 6 | CT |
| 3:04:05 PM | 45.345 | +2.96 | 44 | CT |
| 1:58:42 PM | 45.115 | +2.44 | 10 | CT |
| 1:30:17 PM | 45.29 | +2.84 | 66 | CT |
.