79.82
-0.25%
Status:
Continuous
Last Trade:
24/05/17 11:19:21 AM
Intraday
Number Trades: 32
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:13:02 AM | 79.90 | -0.15 | 20 | CT |
10:54:11 AM | 79.75 | -0.34 | 14 | CT |
10:43:20 AM | 79.74 | -0.35 | 251 | CT |
10:30:36 AM | 79.70 | -0.40 | 150 | CT |
10:11:23 AM | 79.78 | -0.30 | 11 | CT |
10:09:26 AM | 79.75 | -0.34 | 40 | CT |
10:00:01 AM | 79.80 | -0.27 | 130 | CT |
9:57:40 AM | 79.86 | -0.20 | 5 | CT |
9:52:35 AM | 79.89 | -0.16 | 5 | CT |
9:52:35 AM | 79.89 | -0.16 | 250 | CT |
9:50:51 AM | 79.84 | -0.22 | 23 | CT |
9:49:26 AM | 79.88 | -0.17 | 25 | CT |
9:45:37 AM | 79.89 | -0.16 | 100 | CT |
9:35:09 AM | 79.87 | -0.19 | 106 | CT |
9:28:59 AM | 79.92 | -0.12 | 70 | CT |
9:21:29 AM | 79.92 | -0.12 | 150 | CT |
9:20:53 AM | 79.92 | -0.12 | 2 | CT |
9:19:26 AM | 79.92 | -0.12 | 3 | CT |
9:18:54 AM | 79.93 | -0.11 | 25 | CT |
9:18:02 AM | 79.92 | -0.12 | 1,070 | CT |