91.83
-0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:09 PM
Intraday
Number Trades: 158
Total Quantity: 14,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 91.83 | -0.01 | 32 | CT |
| 5:35:09 PM | 91.83 | -0.01 | 39 | CT |
| 5:35:09 PM | 91.83 | -0.01 | 4 | CT |
| 5:35:09 PM | 91.83 | -0.01 | 1 | CT |
| 5:29:21 PM | 91.87 | +0.03 | 2 | CT |
| 5:29:21 PM | 91.87 | +0.03 | 2 | CT |
| 5:27:39 PM | 91.89 | +0.05 | 3 | CT |
| 5:23:55 PM | 91.92 | +0.09 | 2 | CT |
| 5:23:26 PM | 91.93 | +0.10 | 2 | CT |
| 5:20:45 PM | 91.88 | +0.04 | 5 | CT |
| 5:19:44 PM | 91.88 | +0.04 | 100 | CT |
| 5:15:18 PM | 91.88 | +0.04 | 11 | CT |
| 5:14:19 PM | 91.90 | +0.07 | 35 | CT |
| 5:12:26 PM | 91.93 | +0.10 | 1 | CT |
| 5:08:49 PM | 91.91 | +0.08 | 11 | BoB |
| 5:05:31 PM | 91.91 | +0.08 | 11 | CT |
| 4:55:58 PM | 92.00 | +0.17 | 5 | CT |
| 4:54:08 PM | 92.02 | +0.20 | 2 | CT |
| 4:51:42 PM | 91.97 | +0.14 | 16 | CT |
| 4:47:46 PM | 92.04 | +0.22 | 38 | CT |
.