91.95
-0.51%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:17 PM
Intraday
Number Trades: 172
Total Quantity: 24,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 91.95 | -0.51 | 60 | CT |
| 5:35:17 PM | 91.95 | -0.51 | 134 | CT |
| 5:35:17 PM | 91.95 | -0.51 | 113 | CT |
| 5:35:17 PM | 91.95 | -0.51 | 87 | CT |
| 5:35:17 PM | 91.95 | -0.51 | 33 | CT |
| 5:35:17 PM | 91.95 | -0.51 | 16 | CT |
| 5:20:34 PM | 91.97 | -0.49 | 112 | CT |
| 5:18:43 PM | 91.98 | -0.48 | 25 | BoB |
| 5:16:15 PM | 91.97 | -0.49 | 25 | BoB |
| 5:15:25 PM | 91.99 | -0.47 | 6 | CT |
| 5:10:21 PM | 92.00 | -0.45 | 16 | CT |
| 5:07:22 PM | 91.98 | -0.48 | 2,595 | RFQ |
| 5:04:00 PM | 92.00 | -0.45 | 35 | CT |
| 4:48:35 PM | 91.88 | -0.58 | 2 | CT |
| 4:45:53 PM | 91.88 | -0.58 | 63 | CT |
| 4:45:53 PM | 91.88 | -0.58 | 87 | CT |
| 4:44:47 PM | 91.84 | -0.63 | 3 | CT |
| 4:44:07 PM | 91.81 | -0.66 | 10 | CT |
| 4:42:41 PM | 91.80 | -0.67 | 324 | CT |
| 4:41:57 PM | 91.80 | -0.67 | 2 | CT |
.