91.83
-0.01%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:09 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,495 | 91.80 | 91.95 | 901 | 1 |
| 2 | 1 | 901 | 91.73 | 92.00 | 40 | 1 |
| 3 | 1 | 200 | 91.70 | 92.03 | 10 | 1 |
| 4 | 1 | 10 | 91.67 | 92.24 | 4,901 | 1 |
| 5 | 1 | 4,901 | 91.56 | 92.34 | 4,902 | 1 |
| Denomination | Isharescoremscieurope€(Acc) Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B4K48X80 |
| Alphanumeric Code | SMEA |
| Market Status | Inaccessible |
| Opening | 92.02 |
| %Chng | -0.01 |
| Net Chng | -0.01 |
| Mid Price | 92.1536 |
| Date - Time Last Trade | 25/12/05 - 5:35:09 PM |
| Last Volume | 32 |
| Lot Size | 1.00 |
| Total Quantity | 14,728 |
| Number Trades | 158 |
| Turnover | 1,357,238.18 |
| 1 Month Performance | +1.51% |
| 6 Months Performance | +5.59% |
| Performance Year to Date | +18.03% |
| 1 Year Performance | +14.93% |
.
| Day High | 92.26 |
| Year High | 93.10 |
| Year High Date | 25/11/13 |
| Day Low | 91.83 |
| Year Low | 72.17 |
| Year Low Date | 25/04/07 |
| Closing Price | 91.83 |
| Reference Close | 91.83 - 25/12/05 5:55:00 PM |
| Official Close | 91.73227 - 25/12/04 |
| Benchmark: | MSCI DAILY NET TR E |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVIMEE |
| Legenda | |