93.41
+0.41%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:14 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7 | 93.30 | 93.49 | 901 | 1 |
| 2 | 1 | 901 | 93.26 | 93.73 | 4,802 | 1 |
| 3 | 1 | 30 | 93.24 | 93.80 | 4,801 | 1 |
| 4 | 1 | 10 | 93.21 | 94.05 | 2,828 | 1 |
| 5 | 1 | 15 | 93.09 | 94.59 | 635 | 1 |
| Denomination | Isharescoremscieurope€(Acc) Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B4K48X80 |
| Alphanumeric Code | SMEA |
| Market Status | Inaccessible |
| Opening | 93.20 |
| %Chng | +0.41 |
| Net Chng | +0.38 |
| Mid Price | 93.29846 |
| Date - Time Last Trade | 25/12/23 - 5:35:14 PM |
| Last Volume | 79 |
| Lot Size | 1.00 |
| Total Quantity | 34,584 |
| Number Trades | 140 |
| Turnover | 3,226,633.88 |
| 1 Month Performance | +4.68% |
| 6 Months Performance | +10.30% |
| Performance Year to Date | +20.06% |
| 1 Year Performance | +20.37% |
.
| Day High | 93.49 |
| Year High | 93.30 |
| Year High Date | 25/12/19 |
| Day Low | 93.17 |
| Year Low | 72.17 |
| Year Low Date | 25/04/07 |
| Closing Price | 93.41 |
| Reference Close | 93.41 - 25/12/23 5:55:00 PM |
| Official Close | 92.98519 - 25/12/22 |
| Benchmark: | MSCI DAILY NET TR E |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVIMEE |
| Legenda | |