93.20
+0.18%
Status:
Continuous
Last Trade:
25/12/23 9:05:32 AM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 6 | 75 | 3 | 1 | ||
| 2 | 1 | 11,424 | 93.17 | 93.20 | 75 | 1 |
| 3 | 1 | 11,424 | 93.16 | 93.25 | 11,424 | 1 |
| 4 | 1 | 50 | 93.02 | 93.26 | 14,252 | 2 |
| 5 | 1 | 120 | 93.00 | 93.27 | 11,424 | 1 |
| Denomination | Isharescoremscieurope€(Acc) Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B4K48X80 |
| Alphanumeric Code | SMEA |
| Market Status | Continuous |
| Opening | 93.20 |
| %Chng | +0.18 |
| Net Chng | +0.17 |
| Mid Price | 93.20217 |
| Date - Time Last Trade | 25/12/23 - 9:05:32 AM |
| Last Volume | 22 |
| Lot Size | 1.00 |
| Total Quantity | |
| Number Trades | |
| Turnover | 12,861.90 |
| 1 Month Performance | +4.26% |
| 6 Months Performance | +9.85% |
| Performance Year to Date | +19.58% |
| 1 Year Performance | +19.88% |
.
| Day High | 93.26 |
| Year High | 93.30 |
| Year High Date | 25/12/19 |
| Day Low | 93.20 |
| Year Low | 72.17 |
| Year Low Date | 25/04/07 |
| Closing Price | N.A. |
| Reference Close | 93.03 - 25/12/22 5:55:00 PM |
| Official Close | 92.98519 - 25/12/22 |
| Benchmark: | MSCI DAILY NET TR E |
| Benchmark Area: | EQUITY EUROPE - REGIONAL |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.12% |
| Currency Denomination | EUR |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVIMEE |
| Legenda | |