Ishares Msci Taiwan Ucits Etf Usd Dist: Today’s Contracts

Number Trades: 88 Total Quantity: 15,865

Time	Last Trade Price	Var %	Last Volume	Type
4:35:04 PM	98.05	+0.91	11	CT
4:31:29 PM	98.15	+1.01	23	CT
3:36:11 PM	97.87	+0.72	111	CT
3:36:10 PM	97.75	+0.60	81	CT
3:35:31 PM	97.81	+0.66	80	CT
3:35:05 PM	97.75	+0.60	40	CT
3:34:23 PM	97.72	+0.57	80	CT
3:33:54 PM	97.69	+0.54	81	CT
3:30:56 PM	97.55	+0.39	545	CT
3:30:56 PM	97.56	+0.40	303	CT
2:31:54 PM	97.49	+0.33	16	CT
2:31:54 PM	97.49	+0.33	40	CT
2:21:45 PM	97.52	+0.36	9	CT
2:21:04 PM	97.52	+0.36	102	CT
2:20:57 PM	97.52	+0.36	102	CT
1:50:07 PM	97.43	+0.27	4	CT
1:06:32 PM	97.42	+0.26	183	CT
12:56:50 PM	97.45	+0.29	56	CT
12:36:24 PM	97.51	+0.35	161	CT
12:35:22 PM	97.52	+0.36	441	CT

Legenda

Ishares Msci Taiwan Ucits Etf Usd Dist