Intraday
Number Trades: 38
Total Quantity: 5,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 46.085 | +0.17 | 70 | CT |
| 5:35:27 PM | 46.085 | +0.17 | 56 | CT |
| 5:29:56 PM | 46.03 | +0.05 | 48 | CT |
| 5:17:30 PM | 46.055 | +0.11 | 232 | CT |
| 4:29:14 PM | 46.02 | +0.03 | 93 | CT |
| 4:29:14 PM | 46.015 | +0.02 | 864 | CT |
| 4:29:14 PM | 46.015 | +0.02 | 100 | CT |
| 4:29:14 PM | 46.00 | -0.01 | 40 | CT |
| 3:40:18 PM | 46.01 | +0.01 | 840 | CT |
| 3:40:18 PM | 46.01 | +0.01 | 150 | CT |
| 3:40:18 PM | 46.01 | +0.01 | 100 | CT |
| 3:38:47 PM | 45.945 | -0.13 | 200 | CT |
| 2:55:01 PM | 45.92 | -0.18 | 186 | CT |
| 2:39:28 PM | 45.955 | -0.11 | 20 | CT |
| 2:36:00 PM | 45.95 | -0.12 | 40 | CT |
| 1:23:43 PM | 45.92 | -0.18 | 26 | CT |
| 1:23:42 PM | 45.96 | -0.10 | 450 | CT |
| 1:23:42 PM | 45.96 | -0.10 | 100 | CT |
| 1:09:31 PM | 45.925 | -0.17 | 216 | CT |
| 1:09:31 PM | 45.925 | -0.17 | 218 | CT |
.