Intraday
Number Trades: 97
Total Quantity: 21,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 38.74 | +0.65 | 95 | CT |
| 5:35:17 PM | 38.74 | +0.65 | 1,305 | CT |
| 5:35:17 PM | 38.74 | +0.65 | 88 | CT |
| 5:35:17 PM | 38.74 | +0.65 | 150 | CT |
| 5:14:45 PM | 38.71 | +0.57 | 246 | CT |
| 4:32:06 PM | 38.72 | +0.60 | 2 | CT |
| 4:29:02 PM | 38.73 | +0.62 | 6 | CT |
| 4:16:07 PM | 38.695 | +0.53 | 2 | CT |
| 4:05:21 PM | 38.665 | +0.46 | 2 | CT |
| 4:02:20 PM | 38.735 | +0.64 | 2 | CT |
| 4:02:20 PM | 38.735 | +0.64 | 20 | CT |
| 4:00:48 PM | 38.725 | +0.61 | 361 | CT |
| 4:00:48 PM | 38.725 | +0.61 | 516 | CT |
| 4:00:47 PM | 38.725 | +0.61 | 516 | CT |
| 4:00:37 PM | 38.81 | +0.83 | 452 | CT |
| 4:00:37 PM | 38.76 | +0.70 | 64 | CT |
| 4:00:36 PM | 38.74 | +0.65 | 516 | CT |
| 4:00:36 PM | 38.74 | +0.65 | 516 | CT |
| 4:00:35 PM | 38.745 | +0.66 | 516 | CT |
| 4:00:35 PM | 38.745 | +0.66 | 516 | CT |
.