56.98
-0.14%
Status:
Closed
Last Trade:
26/05/07 5:22:59 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 167 | 56.83 | 57.05 | 167 | 1 |
| 2 | 1 | 1,067 | 56.25 | 57.11 | 10 | 1 |
| 3 | 1 | 232 | 56.24 | 57.50 | 30 | 1 |
| 4 | 1 | 1,008 | 56.13 | 57.69 | 1,041 | 1 |
| 5 | 1 | 25 | 55.46 | 57.73 | 1,008 | 1 |
| Denomination | Ishares Msci Em Ucits Etf Dist |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B0M63177 |
| Alphanumeric Code | IEEM |
| Market Status | Closed |
| Opening | 57.45 |
| %Chng | -0.14 |
| Net Chng | -0.08 |
| Mid Price | 57.21762 |
| Date - Time Last Trade | 26/05/07 - 5:22:59 PM |
| Last Volume | 50 |
| Lot Size | 1.00 |
| Total Quantity | 10,930 |
| Number Trades | 83 |
| Turnover | 625,388.54 |
| 1 Month Performance | +17.02% |
| 6 Months Performance | +21.54% |
| Performance Year to Date | +21.55% |
| 1 Year Performance | +44.32% |
.
| Day High | 57.57 |
| Year High | 57.19 |
| Year High Date | 26/05/06 |
| Day Low | 56.88 |
| Year Low | 47.18 |
| Year Low Date | 26/03/23 |
| Closing Price | 56.94 |
| Reference Close | 56.94 - 26/05/07 5:55:00 PM |
| Official Close | 56.71392 - 26/05/06 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | INAVEMKE |
| Legenda | |