All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 1,500 | 46.625 | 46.66 | 1,500 | 1 |
| 2 | 1 | 4,374 | 46.61 | 46.665 | 4,374 | 1 |
| 3 | 1 | 167 | 46.545 | 46.755 | 10 | 1 |
| 4 | 1 | 10 | 46.535 | 46.765 | 167 | 1 |
| 5 | 1 | 22 | 46.50 | 46.78 | 1,901 | 1 |
| Denomination | Ishares Msci Em Ucits Etf Dist |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B0M63177 |
| Alphanumeric Code | IEEM |
| Market Status | Inaccessible |
| Opening | 46.625 |
| %Chng | +1.01 |
| Net Chng | +0.465 |
| Mid Price | 46.66966 |
| Date - Time Last Trade | 25/12/05 - 5:29:56 PM |
| Last Volume | 87 |
| Lot Size | 1.00 |
| Total Quantity | 6,335 |
| Number Trades | 33 |
| Turnover | 295,652.305 |
| 1 Month Performance | -1.56% |
| 6 Months Performance | +15.68% |
| Performance Year to Date | +16.97% |
| 1 Year Performance | +15.16% |
.
| Day High | 46.82 |
| Year High | 47.94 |
| Year High Date | 25/11/03 |
| Day Low | 46.625 |
| Year Low | 34.175 |
| Year Low Date | 25/04/07 |
| Closing Price | 46.675 |
| Reference Close | 46.675 - 25/12/05 5:55:00 PM |
| Official Close | 46.13138 - 25/12/04 |
| Benchmark: | MSCI EMERGING MARKET |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | QUATERLY |
| iNAV - Bloomberg Ticker | INAVEMKE |
| Legenda | |