72,414
+2,03%
Fase:
Call
Ultimo Contratto:
04/03/26 17.27.26
Venue:
Paris
Contratti
Numero Contratti: 87
Quantità Totale: 3.911
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.26 | 72,414 | +2,03 | 4 | CT |
| 17.24.57 | 72,68 | +2,40 | 28 | CT |
| 17.24.57 | 72,65 | +2,36 | 189 | CT |
| 17.22.55 | 72,714 | +2,45 | 1 | CT |
| 17.20.29 | 72,802 | +2,57 | 24 | CT |
| 17.15.54 | 72,77 | +2,53 | 493 | CT |
| 17.15.54 | 72,77 | +2,53 | 56 | CT |
| 17.13.49 | 72,77 | +2,53 | 13 | CT |
| 16.57.50 | 72,90 | +2,71 | 1 | CT |
| 16.56.30 | 72,90 | +2,71 | 4 | CT |
| 16.41.02 | 72,762 | +2,52 | 5 | CT |
| 16.25.30 | 72,40 | +2,01 | 28 | CT |
| 16.24.29 | 72,38 | +1,98 | 8 | CT |
| 16.06.29 | 71,859 | +1,25 | 30 | CT |
| 15.30.39 | 72,276 | +1,83 | 126 | CT |
| 15.30.39 | 72,276 | +1,83 | 84 | CT |
| 15.30.39 | 72,139 | +1,64 | 126 | CT |
| 15.30.39 | 71,91 | +1,32 | 5 | CT |
| 15.26.48 | 71,563 | +0,83 | 20 | CT |
| 15.21.30 | 71,57 | +0,84 | 72 | CT |
