Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Global Clean Energy Transition Ucits Etf Usd (Acc)
25,6217
-2,18%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.19
Venue:
Paris
Contratti
Numero Contratti: 183
Quantità Totale: 13.772
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.19 | 25,6217 | -2,18 | 5 | CT |
| 17.35.19 | 25,6217 | -2,18 | 74 | CT |
| 17.35.19 | 25,6217 | -2,18 | 1.434 | CT |
| 17.35.19 | 25,6217 | -2,18 | 868 | CT |
| 17.35.19 | 25,6217 | -2,18 | 66 | CT |
| 17.35.19 | 25,6217 | -2,18 | 65 | CT |
| 17.22.16 | 25,4834 | -2,71 | 20 | CT |
| 17.22.16 | 25,4834 | -2,71 | 40 | CT |
| 17.22.16 | 25,4834 | -2,71 | 20 | CT |
| 17.22.16 | 25,4834 | -2,71 | 20 | CT |
| 17.12.24 | 25,50 | -2,65 | 70 | CT |
| 17.09.27 | 25,5596 | -2,42 | 90 | CT |
| 17.09.27 | 25,5596 | -2,42 | 90 | CT |
| 17.09.27 | 25,5596 | -2,42 | 10 | CT |
| 17.09.27 | 25,55 | -2,46 | 10 | CT |
| 17.08.12 | 25,55 | -2,46 | 20 | CT |
| 16.46.49 | 25,6167 | -2,20 | 4 | BoB |
| 16.39.25 | 25,60 | -2,27 | 3 | CT |
| 16.36.00 | 25,65 | -2,08 | 220 | CT |
| 16.36.00 | 25,6501 | -2,08 | 390 | CT |
.