22,895
+1,31%
Fase:
Continuous
Ultimo Contratto:
25/06/26 9.19.46
Venue:
Milan
Contratti
Numero Contratti: 17
Quantità Totale: 15.429
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.19.46 | 22,895 | +1,31 | 327 | CT |
| 9.13.57 | 22,875 | +1,22 | 1.652 | CT |
| 9.06.45 | 22,865 | +1,17 | 800 | CT |
| 9.05.07 | 22,86 | +1,15 | 944 | CT |
| 9.04.37 | 22,855 | +1,13 | 1.136 | CT |
| 9.04.37 | 22,855 | +1,13 | 1.080 | CT |
| 9.04.37 | 22,855 | +1,13 | 1.042 | CT |
| 9.04.37 | 22,855 | +1,13 | 1.078 | CT |
| 9.04.35 | 22,855 | +1,13 | 1.295 | CT |
| 9.04.35 | 22,855 | +1,13 | 1.240 | CT |
| 9.04.35 | 22,855 | +1,13 | 3.659 | CT |
| 9.04.25 | 22,86 | +1,15 | 212 | CT |
| 9.04.25 | 22,86 | +1,15 | 351 | CT |
| 9.04.25 | 22,86 | +1,15 | 437 | CT |
| 9.04.25 | 22,86 | +1,15 | 66 | CT |
| 9.04.25 | 22,86 | +1,15 | 85 | CT |
| 9.04.25 | 22,86 | +1,15 | 25 | CT |
