Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Emerging Markets Equity Enhanced Active Ucits Etf Usd (Acc)
8,549
+1,62%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.35.26
Venue:
Amsterdam
Contratti
Numero Contratti: 59
Quantità Totale: 81.073
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 8,549 | +1,62 | 7 | CT |
| 17.35.26 | 8,549 | +1,62 | 361 | CT |
| 16.35.09 | 8,512 | +1,18 | 100 | CT |
| 16.35.09 | 8,512 | +1,18 | 100 | CT |
| 16.30.31 | 8,486 | +0,87 | 800 | CT |
| 16.30.28 | 8,488 | +0,89 | 220 | CT |
| 16.30.28 | 8,493 | +0,95 | 290 | CT |
| 16.30.28 | 8,493 | +0,95 | 400 | CT |
| 16.01.18 | 8,512 | +1,18 | 100 | CT |
| 16.01.18 | 8,512 | +1,18 | 100 | CT |
| 16.01.18 | 8,512 | +1,18 | 100 | CT |
| 16.01.18 | 8,512 | +1,18 | 100 | CT |
| 15.38.02 | 8,516 | +1,22 | 121 | CT |
| 15.37.37 | 8,514 | +1,20 | 690 | CT |
| 13.09.43 | 8,511 | +1,16 | 690 | CT |
| 13.09.43 | 8,508 | +1,13 | 800 | CT |
| 13.09.43 | 8,511 | +1,16 | 690 | CT |
| 11.34.09 | 8,52 | +1,27 | 750 | CT |
| 11.30.15 | 8,515 | +1,21 | 755 | CT |
| 11.03.08 | 8,495 | +0,97 | 800 | CT |
.