Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Emerging Markets Equity Enhanced Active Ucits Etf Usd (Acc)
8,586
-0,99%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.16
Venue:
Amsterdam
Contratti
Numero Contratti: 139
Quantità Totale: 170.428
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 8,586 | -0,99 | 63 | CT |
| 17.35.16 | 8,586 | -0,99 | 158 | CT |
| 17.35.16 | 8,586 | -0,99 | 238 | CT |
| 17.35.16 | 8,586 | -0,99 | 356 | CT |
| 17.35.16 | 8,586 | -0,99 | 533 | CT |
| 17.35.16 | 8,586 | -0,99 | 800 | CT |
| 17.23.01 | 8,572 | -1,15 | 2.000 | CT |
| 17.23.01 | 8,572 | -1,15 | 1.000 | CT |
| 17.23.01 | 8,572 | -1,15 | 500 | CT |
| 17.16.12 | 8,541 | -1,51 | 300 | CT |
| 17.16.12 | 8,541 | -1,51 | 500 | CT |
| 17.03.00 | 8,567 | -1,21 | 378 | CT |
| 17.03.00 | 8,567 | -1,21 | 500 | CT |
| 17.03.00 | 8,567 | -1,21 | 500 | CT |
| 17.03.00 | 8,567 | -1,21 | 500 | CT |
| 17.03.00 | 8,567 | -1,21 | 500 | CT |
| 17.03.00 | 8,567 | -1,21 | 500 | CT |
| 17.02.59 | 8,566 | -1,22 | 500 | CT |
| 17.02.59 | 8,566 | -1,22 | 500 | CT |
| 16.59.35 | 8,567 | -1,21 | 500 | CT |
.