7,844
-2,72%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.11
Venue:
Paris
Contratti
Numero Contratti: 207
Quantità Totale: 110.265
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.11 | 7,844 | -2,72 | 26 | CT |
| 17.19.26 | 7,805 | -3,20 | 120 | CT |
| 17.19.26 | 7,805 | -3,20 | 200 | CT |
| 17.12.07 | 7,79 | -3,39 | 26 | CT |
| 17.09.23 | 7,81 | -3,14 | 80 | CT |
| 17.09.23 | 7,81 | -3,14 | 800 | CT |
| 17.09.23 | 7,81 | -3,14 | 400 | CT |
| 17.01.30 | 7,829 | -2,90 | 200 | CT |
| 17.01.30 | 7,829 | -2,90 | 320 | CT |
| 17.01.30 | 7,828 | -2,91 | 80 | CT |
| 17.01.30 | 7,828 | -2,91 | 400 | CT |
| 17.01.30 | 7,828 | -2,91 | 400 | CT |
| 17.01.30 | 7,828 | -2,91 | 400 | CT |
| 16.57.03 | 7,823 | -2,98 | 200 | CT |
| 16.57.03 | 7,823 | -2,98 | 200 | CT |
| 16.57.03 | 7,823 | -2,98 | 200 | CT |
| 16.54.03 | 7,81 | -3,14 | 25 | CT |
| 16.43.23 | 7,826 | -2,94 | 938 | CT |
| 16.43.23 | 7,827 | -2,93 | 1.041 | CT |
| 16.43.06 | 7,832 | -2,86 | 510 | CT |
.