Intraday
Number Trades: 17
Total Quantity: 1,937
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:02 PM | 48.735 | +0.54 | 56 | CT |
4:00:51 PM | 48.775 | +0.62 | 119 | CT |
3:27:30 PM | 48.63 | +0.32 | 171 | CT |
3:27:30 PM | 48.63 | +0.32 | 10 | CT |
2:59:00 PM | 48.725 | +0.52 | 62 | CT |
2:19:46 PM | 48.725 | +0.52 | 400 | CT |
1:50:52 PM | 48.725 | +0.52 | 45 | CT |
1:50:48 PM | 48.725 | +0.52 | 45 | CT |
11:31:05 AM | 48.795 | +0.66 | 7 | CT |
11:01:32 AM | 48.82 | +0.71 | 1 | CT |
10:24:45 AM | 48.76 | +0.59 | 210 | CT |
10:24:27 AM | 48.76 | +0.59 | 210 | CT |
10:22:30 AM | 48.75 | +0.57 | 171 | CT |
10:00:29 AM | 48.745 | +0.56 | 210 | CT |
10:00:10 AM | 48.745 | +0.56 | 210 | CT |
9:04:12 AM | 48.81 | +0.69 | 9 | CT |
9:04:12 AM | 48.81 | +0.69 | 1 | CT |