Intraday
Number Trades: 98
Total Quantity: 34,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 62.81 | +0.95 | 39 | CT |
| 5:35:07 PM | 62.81 | +0.95 | 117 | CT |
| 5:35:07 PM | 62.81 | +0.95 | 42 | CT |
| 5:35:07 PM | 62.81 | +0.95 | 121 | CT |
| 5:21:08 PM | 62.76 | +0.87 | 50 | CT |
| 5:02:25 PM | 62.67 | +0.72 | 50 | CT |
| 4:34:52 PM | 62.74 | +0.84 | 200 | CT |
| 4:32:14 PM | 62.71 | +0.79 | 50 | CT |
| 4:32:14 PM | 62.71 | +0.79 | 50 | CT |
| 4:03:58 PM | 62.77 | +0.88 | 2 | CT |
| 3:53:57 PM | 62.74 | +0.84 | 50 | CT |
| 3:48:55 PM | 62.72 | +0.80 | 200 | CT |
| 3:41:30 PM | 62.42 | +0.32 | 318 | CT |
| 3:29:59 PM | 62.20 | -0.03 | 50 | CT |
| 3:29:59 PM | 62.20 | -0.03 | 50 | CT |
| 3:29:59 PM | 62.20 | -0.03 | 50 | CT |
| 3:29:59 PM | 62.20 | -0.03 | 50 | CT |
| 3:29:43 PM | 62.22 | +0.00 | 4,740 | CT |
| 3:28:38 PM | 62.19 | -0.05 | 362 | CT |
| 3:28:31 PM | 62.18 | -0.06 | 332 | CT |
.