All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 47.165 | 1 | 1 | 210 | 47.075 | 47.12 | 210 | 1 |
| 47.165 | 2 | 1 | 556 | 47.04 | 47.145 | 1,187 | 1 |
| 47.165 | 3 | 1 | 2,540 | 47.005 | 47.15 | 2,540 | 1 |
| 47.115 | 4 | 1 | 2,461 | 47.00 | 47.195 | 2,461 | 1 |
| 47.11 | 5 | 1 | 1,072 | 46.945 | 47.275 | 1,072 | 1 |
| Denomination | Invesco Nasdaq-100 Esg Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000COQKPO9 |
| Alphanumeric Code | NESG |
| Market Status | Continuous |
| Opening | 47.11 |
| %Chng | +1.88 |
| Net Chng | +0.87 |
| Mid Price | 47.13833 |
| Date - Time Last Trade | 24/04/26 - 9:38:03 AM |
| Last Volume | 210 |
| Lot Size | 1.00 |
| Total Quantity | 1,260 |
| Number Trades | 6 |
| Turnover | 59,394.30 |
| 1 Month Performance | -3.14% |
| 6 Months Performance | +20.26% |
| Performance Year to Date | +8.93% |
| 1 Year Performance | +41.98% |
.
| Day High | 47.165 |
| Year High | 49.415 |
| Year High Date | 24/04/02 |
| Day Low | 47.11 |
| Year Low | 42.385 |
| Year Low Date | 24/01/05 |
| Closing auction price | 0.00 |
| Reference Close | 46.295 - 24/04/25 |
| Official Close | 46.37539 - 24/04/25 |
| Benchmark: | NASDAQ-100 ESG INDEX |
| Benchmark Area: | AZIONARIO NORD AMERICA |
| Issuer | INVESCO MARKETS II PLC |
| Total Annual Fees | 0.25% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | NESGINE |
| Legenda | |