All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
47.165 | 1 | 1 | 210 | 47.075 | 47.12 | 210 | 1 |
47.165 | 2 | 1 | 556 | 47.04 | 47.145 | 1,187 | 1 |
47.165 | 3 | 1 | 2,540 | 47.005 | 47.15 | 2,540 | 1 |
47.115 | 4 | 1 | 2,461 | 47.00 | 47.195 | 2,461 | 1 |
47.11 | 5 | 1 | 1,072 | 46.945 | 47.275 | 1,072 | 1 |
Denomination | Invesco Nasdaq-100 Esg Ucits Etf |
Instrument Type | ETF |
Segment | Index ETFs |
Class | Class 2 Equity Index ETF |
Isin Code | IE000COQKPO9 |
Alphanumeric Code | NESG |
Market Status | Continuous |
Opening | 47.11 |
%Chng | +1.88 |
Net Chng | +0.87 |
Mid Price | 47.13833 |
Date - Time Last Trade | 24/04/26 - 9:38:03 AM |
Last Volume | 210 |
Lot Size | 1.00 |
Total Quantity | 1,260 |
Number Trades | 6 |
Turnover | 59,394.30 |
1 Month Performance | -3.14% |
6 Months Performance | +20.26% |
Performance Year to Date | +8.93% |
1 Year Performance | +41.98% |
Day High | 47.165 |
Year High | 49.415 |
Year High Date | 24/04/02 |
Day Low | 47.11 |
Year Low | 42.385 |
Year Low Date | 24/01/05 |
Closing auction price | 0.00 |
Reference Close | 46.295 - 24/04/25 |
Official Close | 46.37539 - 24/04/25 |
Benchmark: | NASDAQ-100 ESG INDEX |
Benchmark Area: | AZIONARIO NORD AMERICA |
Issuer | INVESCO MARKETS II PLC |
Total Annual Fees | 0.25% |
Currency Denomination | USD |
Dividends | CAPITALIZED |
iNAV - Bloomberg Ticker | NESGINE |
Legenda |