Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Us Equity Enhanced Active Ucits Etf Usd (Acc)
6,7944
+0,40%
Fase:
Inaccessible
Ultimo Contratto:
29/04/26 12.17.22
Venue:
Amsterdam
Contratti
Numero Contratti: 19
Quantità Totale: 400.000
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.17.22 | 6,7944 | +0,40 | 150.476 | CT |
| 12.17.22 | 6,7944 | +0,40 | 22.524 | CT |
| 12.17.22 | 6,7944 | +0,40 | 33.815 | CT |
| 12.17.21 | 6,7944 | +0,40 | 33.529 | CT |
| 12.17.21 | 6,7944 | +0,40 | 33.529 | CT |
| 12.17.20 | 6,7944 | +0,40 | 476 | CT |
| 12.17.20 | 6,7944 | +0,40 | 1.321 | CT |
| 12.17.20 | 6,7944 | +0,40 | 3.659 | CT |
| 12.17.20 | 6,7944 | +0,40 | 10.138 | CT |
| 12.17.16 | 6,7944 | +0,40 | 2.003 | CT |
| 12.17.16 | 6,7944 | +0,40 | 2.256 | CT |
| 12.17.16 | 6,7944 | +0,40 | 2.540 | CT |
| 12.17.16 | 6,7944 | +0,40 | 2.861 | CT |
| 12.17.16 | 6,7944 | +0,40 | 4.389 | CT |
| 12.17.16 | 6,7944 | +0,40 | 27.445 | CT |
| 12.17.15 | 6,7944 | +0,40 | 27.520 | CT |
| 12.17.15 | 6,7944 | +0,40 | 28.235 | CT |
| 12.17.15 | 6,7944 | +0,40 | 11.299 | CT |
| 12.17.15 | 6,7944 | +0,40 | 1.985 | CT |
.