Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Digital Entertainment And Education Ucits Etf Usd (Acc)
11,8767
+0,06%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 16.35.17
Venue:
Paris
Contratti
Numero Contratti: 35
Quantità Totale: 5.035
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.35.17 | 11,8767 | +0,06 | 6 | CT |
| 16.00.55 | 11,7986 | -0,59 | 170 | CT |
| 15.45.02 | 11,7609 | -0,91 | 171 | CT |
| 15.30.40 | 11,683 | -1,57 | 172 | CT |
| 15.29.40 | 11,7073 | -1,36 | 171 | CT |
| 12.46.02 | 11,7231 | -1,23 | 171 | CT |
| 12.37.31 | 11,7142 | -1,30 | 171 | CT |
| 12.36.24 | 11,7253 | -1,21 | 171 | CT |
| 12.34.58 | 11,723 | -1,23 | 171 | CT |
| 12.33.44 | 11,7276 | -1,19 | 171 | CT |
| 12.23.00 | 11,7207 | -1,25 | 171 | CT |
| 12.21.01 | 11,7216 | -1,24 | 171 | CT |
| 12.19.54 | 11,7214 | -1,24 | 171 | CT |
| 12.18.52 | 11,7257 | -1,21 | 171 | CT |
| 12.17.38 | 11,7279 | -1,19 | 171 | CT |
| 12.15.18 | 11,726 | -1,20 | 171 | CT |
| 12.13.45 | 11,7355 | -1,12 | 171 | CT |
| 12.12.21 | 11,7226 | -1,23 | 171 | CT |
| 12.11.03 | 11,7246 | -1,22 | 171 | CT |
| 12.09.48 | 11,7218 | -1,24 | 171 | CT |
.