Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc
7,578
-1,02%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.09
Venue:
Paris
Contratti
Numero Contratti: 303
Quantità Totale: 140.274
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 7,578 | -1,02 | 27 | CT |
| 17.35.09 | 7,578 | -1,02 | 28 | CT |
| 17.28.48 | 7,577 | -1,03 | 6 | BoB |
| 17.27.50 | 7,578 | -1,02 | 30 | BoB |
| 17.26.19 | 7,573 | -1,08 | 960 | CT |
| 17.25.01 | 7,567 | -1,16 | 1 | BoB |
| 17.23.46 | 7,568 | -1,15 | 14 | BoB |
| 17.14.18 | 7,54 | -1,52 | 105 | CT |
| 17.14.01 | 7,543 | -1,48 | 170 | BoB |
| 17.08.04 | 7,556 | -1,31 | 6.500 | BoB |
| 17.06.00 | 7,554 | -1,33 | 27 | BoB |
| 17.02.21 | 7,568 | -1,15 | 10 | BoB |
| 17.00.42 | 7,569 | -1,14 | 2 | BoB |
| 16.59.06 | 7,564 | -1,20 | 93 | BoB |
| 16.57.37 | 7,54 | -1,52 | 40 | BoB |
| 16.56.37 | 7,591 | -0,85 | 88 | BoB |
| 16.53.48 | 7,555 | -1,32 | 74 | CT |
| 16.51.16 | 7,532 | -1,62 | 151 | CT |
| 16.48.33 | 7,534 | -1,59 | 2.894 | CT |
| 16.48.33 | 7,534 | -1,59 | 253 | CT |
.