Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc
6,294
-1,05%
Fase:
Continuous
Ultimo Contratto:
04/03/26 9.35.40
Venue:
Paris
Contratti
Numero Contratti: 79
Quantità Totale: 5.865
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.35.40 | 6,294 | -1,05 | 36 | CT |
| 9.34.23 | 6,29 | -1,12 | 16 | CT |
| 9.33.47 | 6,291 | -1,10 | 100 | CT |
| 9.33.23 | 6,291 | -1,10 | 47 | CT |
| 9.33.23 | 6,291 | -1,10 | 100 | CT |
| 9.32.17 | 6,251 | -1,73 | 3 | CT |
| 9.29.36 | 6,288 | -1,15 | 31 | CT |
| 9.28.20 | 6,291 | -1,10 | 20 | CT |
| 9.25.18 | 6,296 | -1,02 | 16 | CT |
| 9.23.51 | 6,289 | -1,13 | 32 | CT |
| 9.23.30 | 6,259 | -1,60 | 62 | CT |
| 9.23.30 | 6,259 | -1,60 | 100 | CT |
| 9.23.30 | 6,26 | -1,59 | 10 | CT |
| 9.22.23 | 6,291 | -1,10 | 16 | CT |
| 9.20.28 | 6,296 | -1,02 | 36 | CT |
| 9.19.56 | 6,296 | -1,02 | 50 | CT |
| 9.19.04 | 6,297 | -1,01 | 80 | CT |
| 9.15.10 | 6,29 | -1,12 | 50 | CT |
| 9.11.17 | 6,291 | -1,10 | 1 | CT |
| 9.10.58 | 6,292 | -1,08 | 40 | CT |
.