10,024
+0,26%
Fase:
Continuous
Ultimo Contratto:
29/04/26 16.05.52
Venue:
Paris
Contratti
Numero Contratti: 110
Quantità Totale: 23.177
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.49.27 | 10,048 | +0,50 | 10 | CT |
| 15.46.17 | 10,038 | +0,40 | 840 | CT |
| 15.46.17 | 10,05 | +0,52 | 10 | CT |
| 15.41.25 | 10,064 | +0,66 | 41 | CT |
| 15.37.27 | 10,076 | +0,78 | 3 | CT |
| 15.26.34 | 10,084 | +0,86 | 50 | BoB |
| 15.20.38 | 10,084 | +0,86 | 10 | CT |
| 15.15.32 | 10,09 | +0,92 | 1 | BoB |
| 15.04.45 | 10,09 | +0,92 | 1 | BoB |
| 14.54.21 | 10,084 | +0,86 | 110 | CT |
| 14.42.36 | 10,084 | +0,86 | 290 | CT |
| 14.38.33 | 10,084 | +0,86 | 100 | CT |
| 14.35.08 | 10,096 | +0,98 | 9 | CT |
| 14.34.23 | 10,086 | +0,88 | 290 | CT |
| 14.32.36 | 10,098 | +1,00 | 60 | BoB |
| 14.25.53 | 10,108 | +1,10 | 50 | BoB |
| 14.20.13 | 10,09 | +0,92 | 70 | CT |
| 14.20.13 | 10,09 | +0,92 | 30 | CT |
| 13.53.56 | 10,11 | +1,12 | 360 | CT |
| 13.48.48 | 10,11 | +1,12 | 20 | CT |
