44,003
+1,72%
Fase:
Continuous
Ultimo Contratto:
29/04/26 14.30.14
Venue:
Paris
Contratti
Numero Contratti: 81
Quantità Totale: 9.466
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.22.55 | 44,017 | +1,75 | 76 | CT |
| 14.20.16 | 44,058 | +1,84 | 1 | CT |
| 14.17.46 | 44,033 | +1,79 | 208 | CT |
| 14.16.12 | 44,09 | +1,92 | 1 | BoB |
| 14.03.31 | 44,062 | +1,85 | 211 | CT |
| 14.03.30 | 44,064 | +1,86 | 231 | CT |
| 14.01.16 | 44,085 | +1,91 | 501 | CT |
| 13.56.55 | 44,126 | +2,00 | 7 | CT |
| 13.49.43 | 44,011 | +1,74 | 5 | CT |
| 13.49.43 | 44,012 | +1,74 | 5 | CT |
| 13.49.04 | 44,10 | +1,94 | 1 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.36.14 | 44,112 | +1,97 | 20 | CT |
| 13.26.15 | 44,081 | +1,90 | 1 | CT |
.