25,03
-1,26%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.29
Venue:
Milan
Contratti
Numero Contratti: 112
Quantità Totale: 32.153
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.29 | 25,03 | -1,26 | 1 | CT |
| 17.35.29 | 25,03 | -1,26 | 73 | CT |
| 17.35.29 | 25,03 | -1,26 | 26 | CT |
| 17.28.55 | 25,055 | -1,16 | 150 | CT |
| 17.15.34 | 25,03 | -1,26 | 676 | CT |
| 17.15.34 | 25,03 | -1,26 | 521 | CT |
| 17.15.34 | 25,03 | -1,26 | 75 | CT |
| 17.15.33 | 25,03 | -1,26 | 75 | CT |
| 17.12.53 | 25,005 | -1,36 | 676 | CT |
| 16.47.28 | 25,005 | -1,36 | 1.500 | CT |
| 16.46.37 | 24,995 | -1,40 | 671 | CT |
| 16.46.37 | 24,99 | -1,42 | 50 | CT |
| 16.46.37 | 24,985 | -1,44 | 4.116 | CT |
| 16.38.45 | 24,99 | -1,42 | 75 | CT |
| 16.38.45 | 24,99 | -1,42 | 225 | CT |
| 16.38.45 | 24,99 | -1,42 | 225 | CT |
| 16.38.45 | 24,99 | -1,42 | 300 | CT |
| 16.38.45 | 24,99 | -1,42 | 300 | CT |
| 16.38.45 | 24,99 | -1,42 | 225 | CT |
| 16.38.45 | 24,99 | -1,42 | 150 | CT |
