Ishares Stx Europe Sel Div 30 Ucits Etf

26,005 -1,14%

Fase: Inaccessible Ultimo Contratto: 18/06/26 17.35.08 Venue: Milan

Numero Contratti: 48 Quantità Totale: 7.573

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.08	26,005	-1,14	64	CT
17.35.08	26,005	-1,14	64	CT
17.10.43	25,985	-1,22	20	CT
17.08.40	25,97	-1,27	536	CT
17.08.38	25,97	-1,27	1.020	CT
17.06.54	25,97	-1,27	444	CT
16.54.22	25,99	-1,20	55	CT
16.52.27	26,00	-1,16	28	CT
16.37.35	25,97	-1,27	183	CT
16.37.35	25,97	-1,27	494	CT
16.18.38	25,99	-1,20	100	CT
16.18.38	25,99	-1,20	100	CT
16.01.07	25,975	-1,25	1	CT
15.38.30	25,95	-1,35	100	CT
15.20.01	25,96	-1,31	96	CT
14.35.34	25,98	-1,24	10	CT
14.29.29	25,98	-1,24	50	CT
14.28.10	25,95	-1,35	178	CT
14.28.10	25,955	-1,33	355	CT
14.28.10	25,96	-1,31	237	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Stx Europe Sel Div 30 Ucits Etf