You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Palantir Daily Etp
884.83
+11.66%
Status:
Inaccessible
Last Trade:
25/12/18 5:28:52 PM
Intraday
Number Trades: 18
Total Quantity: 75
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 884.83 | +11.66 | 1 | CT |
| 5:24:16 PM | 900.00 | +13.58 | 1 | CT |
| 5:21:51 PM | 888.96 | +12.19 | 3 | CT |
| 5:20:55 PM | 888.91 | +12.18 | 20 | CT |
| 5:17:40 PM | 884.51 | +11.62 | 2 | CT |
| 4:26:16 PM | 875.00 | +10.42 | 3 | CT |
| 3:05:28 PM | 835.54 | +5.44 | 1 | CT |
| 1:50:28 PM | 829.90 | +4.73 | 1 | CT |
| 1:41:31 PM | 827.39 | +4.42 | 2 | CT |
| 11:58:52 AM | 818.90 | +3.34 | 1 | CT |
| 11:08:16 AM | 810.83 | +2.33 | 2 | CT |
| 11:08:16 AM | 810.78 | +2.32 | 4 | CT |
| 10:19:17 AM | 808.51 | +2.03 | 4 | CT |
| 9:17:51 AM | 818.37 | +3.28 | 14 | CT |
| 9:17:19 AM | 815.14 | +2.87 | 2 | CT |
| 9:17:01 AM | 815.72 | +2.94 | 4 | CT |
| 9:16:21 AM | 805.56 | +1.66 | 6 | CT |
| 9:15:44 AM | 810.04 | +2.23 | 4 | CT |
.