You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Alibaba Daily Etp
55.91
-4.74%
Status:
Continuous
Last Trade:
25/12/16 3:32:39 PM
Intraday
Number Trades: 16
Total Quantity: 788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:39 PM | 55.91 | -4.74 | 9 | CT |
| 1:50:20 PM | 55.40 | -5.61 | 19 | CT |
| 1:38:02 PM | 55.51 | -5.42 | 10 | CT |
| 1:07:15 PM | 55.20 | -5.95 | 40 | CT |
| 11:50:51 AM | 55.18 | -5.98 | 8 | CT |
| 10:42:13 AM | 54.27 | -7.53 | 29 | CT |
| 10:42:13 AM | 54.27 | -7.53 | 1 | CT |
| 10:03:38 AM | 55.47 | -5.49 | 21 | CT |
| 10:03:38 AM | 55.46 | -5.50 | 16 | CT |
| 9:44:18 AM | 54.59 | -6.99 | 50 | CT |
| 9:08:17 AM | 54.14 | -7.75 | 115 | CT |
| 9:05:55 AM | 55.70 | -5.09 | 10 | CT |
| 9:04:06 AM | 57.00 | -2.88 | 100 | CT |
| 9:04:01 AM | 58.76 | +0.12 | 260 | CT |
| 9:04:01 AM | 58.76 | +0.12 | 90 | CT |
| 9:04:01 AM | 58.76 | +0.12 | 10 | CT |
.