You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 141
Total Quantity: 16,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 41.48 | -3.83 | 480 | CT |
| 5:28:00 PM | 41.45 | -3.90 | 48 | CT |
| 5:27:59 PM | 41.45 | -3.90 | 52 | CT |
| 4:29:39 PM | 41.52 | -3.73 | 9 | CT |
| 4:23:38 PM | 42.025 | -2.56 | 2 | CT |
| 4:23:24 PM | 42.005 | -2.61 | 6 | CT |
| 4:23:17 PM | 42.01 | -2.60 | 8 | CT |
| 4:22:58 PM | 42.01 | -2.60 | 2 | CT |
| 4:22:43 PM | 41.95 | -2.74 | 2 | CT |
| 4:14:40 PM | 42.35 | -1.81 | 2 | CT |
| 4:14:38 PM | 42.315 | -1.89 | 8 | CT |
| 4:13:15 PM | 42.265 | -2.01 | 21 | CT |
| 4:07:04 PM | 42.205 | -2.14 | 700 | CT |
| 4:07:04 PM | 42.22 | -2.11 | 20 | CT |
| 4:07:04 PM | 42.22 | -2.11 | 100 | CT |
| 4:07:04 PM | 42.235 | -2.08 | 700 | CT |
| 4:03:32 PM | 41.99 | -2.64 | 91 | CT |
| 4:02:07 PM | 42.35 | -1.81 | 150 | CT |
| 4:02:07 PM | 42.35 | -1.81 | 100 | CT |
| 3:50:49 PM | 42.07 | -2.46 | 605 | CT |
.