You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
32.33
+2.81%
Status:
Inaccessible
Last Trade:
25/12/23 5:26:23 PM
Intraday
Number Trades: 51
Total Quantity: 5,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 32.33 | +2.81 | 152 | CT |
| 5:24:21 PM | 32.31 | +2.75 | 231 | CT |
| 5:24:21 PM | 32.36 | +2.91 | 34 | CT |
| 5:24:21 PM | 32.36 | +2.91 | 85 | CT |
| 5:24:21 PM | 32.34 | +2.85 | 71 | CT |
| 5:24:05 PM | 32.275 | +2.64 | 1 | CT |
| 5:22:32 PM | 32.265 | +2.61 | 240 | CT |
| 5:19:30 PM | 32.34 | +2.85 | 4 | CT |
| 5:19:30 PM | 32.34 | +2.85 | 5 | CT |
| 5:18:23 PM | 32.25 | +2.56 | 250 | CT |
| 5:14:07 PM | 32.275 | +2.64 | 134 | CT |
| 5:04:10 PM | 32.355 | +2.89 | 10 | CT |
| 4:51:40 PM | 32.245 | +2.54 | 34 | CT |
| 4:48:24 PM | 32.155 | +2.26 | 155 | CT |
| 4:46:42 PM | 32.03 | +1.86 | 250 | CT |
| 3:56:57 PM | 31.89 | +1.42 | 2 | CT |
| 3:45:03 PM | 32.00 | +1.77 | 140 | CT |
| 3:44:57 PM | 31.995 | +1.75 | 500 | CT |
| 3:30:56 PM | 31.70 | +0.81 | 450 | CT |
| 3:30:17 PM | 31.43 | -0.05 | 80 | CT |
.