You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
29.77
+6.40%
Status:
Continuous
Last Trade:
25/12/18 4:32:50 PM
Intraday
Number Trades: 45
Total Quantity: 3,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:50 PM | 29.77 | +6.40 | 200 | CT |
| 4:13:07 PM | 28.70 | +2.57 | 70 | CT |
| 4:04:21 PM | 28.965 | +3.52 | 850 | CT |
| 4:03:52 PM | 29.08 | +3.93 | 10 | CT |
| 4:02:51 PM | 28.95 | +3.47 | 30 | CT |
| 4:00:36 PM | 29.185 | +4.31 | 20 | CT |
| 3:51:39 PM | 28.355 | +1.34 | 120 | CT |
| 3:48:14 PM | 28.47 | +1.75 | 100 | CT |
| 3:45:19 PM | 28.305 | +1.16 | 80 | CT |
| 3:27:44 PM | 29.00 | +3.65 | 20 | CT |
| 3:27:40 PM | 28.995 | +3.63 | 30 | CT |
| 3:27:40 PM | 28.995 | +3.63 | 60 | CT |
| 3:27:40 PM | 28.995 | +3.63 | 20 | CT |
| 3:12:28 PM | 28.85 | +3.11 | 30 | CT |
| 3:02:42 PM | 28.76 | +2.79 | 10 | CT |
| 3:00:07 PM | 28.655 | +2.41 | 80 | CT |
| 2:44:03 PM | 28.925 | +3.38 | 10 | CT |
| 2:35:45 PM | 28.53 | +1.97 | 200 | CT |
| 2:35:37 PM | 28.53 | +1.97 | 20 | CT |
| 2:35:01 PM | 28.495 | +1.84 | 20 | CT |
.